4/28/2007 12:39 PM 33% 4/28/2007 1:09 PM 36% 4/28/2007 1:39 PM 36% 4/28/2007 2:09 PM 29% 4/28/2007 2:39 PM 29% 4/28/2007 3:09 PM 31% 4/28/2007 3:39 PM 31% 4/28/2007 4:09 PM 31% 4/28/2007 4:39 PM 31% 4/28/2007 5:09 PM 29% 4/28/2007 5:39 PM 29% 4/28/2007 6:09 PM 31% 4/28/2007 6:39 PM 31% 4/28/2007 7:09 PM 27% 4/28/2007 7:39 PM 27% 4/28/2007 8:09 PM 29% 4/28/2007 8:39 PM 29% 4/28/2007 9:09 PM 40% 4/28/2007 9:39 PM 40% 4/28/2007 10:09 PM 45% 4/28/2007 10:39 PM 45% 4/28/2007 11:09 PM 55% 4/28/2007 11:39 PM 55% 4/29/2007 12:09 AM 51% 4/29/2007 12:39 AM 51% 4/29/2007 1:09 AM 55% 4/29/2007 1:39 AM 55% 4/29/2007 2:09 AM 63% 4/29/2007 2:39 AM 63% 4/29/2007 3:09 AM 63% 4/29/2007 3:39 AM 63% 4/29/2007 4:09 AM 63% 4/29/2007 4:39 AM 63% 4/29/2007 5:09 AM 71% 4/29/2007 5:39 AM 71% 4/29/2007 6:09 AM 71% 4/29/2007 6:39 AM 71% 4/29/2007 7:09 AM 71% 4/29/2007 7:39 AM 71% 4/29/2007 8:09 AM 63% 4/29/2007 8:39 AM 63% 4/29/2007 9:09 AM 52% 4/29/2007 9:39 AM 52% 4/29/2007 10:09 AM 44% 4/29/2007 10:39 AM 44% 4/29/2007 11:09 AM 34% 4/29/2007 11:39 AM 34% 4/29/2007 12:09 PM 37% 4/29/2007 12:39 PM 37% 4/29/2007 1:09 PM 37% 4/29/2007 1:39 PM 37% 4/29/2007 2:09 PM 35% 4/29/2007 2:39 PM 35% 4/29/2007 3:09 PM 29% 4/29/2007 3:39 PM 29% 4/29/2007 4:09 PM 26% 4/29/2007 4:39 PM 26% 4/29/2007 5:09 PM 26% 4/29/2007 5:39 PM 26% 4/29/2007 6:09 PM 27% 4/29/2007 6:39 PM 27% 4/29/2007 7:09 PM 30% 4/29/2007 7:39 PM 30% 4/29/2007 8:09 PM 41% 4/29/2007 8:39 PM 41% 4/29/2007 9:09 PM 44% 4/29/2007 9:39 PM 44% 4/29/2007 10:09 PM 50% 4/29/2007 10:39 PM 50% 4/29/2007 11:09 PM 50% 4/29/2007 11:39 PM 50% 4/30/2007 12:09 AM 50% 4/30/2007 12:39 AM 50% 4/30/2007 1:09 AM 49% 4/30/2007 1:39 AM 49% 4/30/2007 2:09 AM 60% 4/30/2007 2:39 AM 60% 4/30/2007 3:09 AM 60% 4/30/2007 3:39 AM 60% 4/30/2007 4:09 AM 60% 4/30/2007 4:39 AM 60% 4/30/2007 5:09 AM 60% 4/30/2007 5:39 AM 60% 4/30/2007 6:09 AM 64% 4/30/2007 6:39 AM 64% 4/30/2007 7:09 AM 64% 4/30/2007 7:39 AM 64% 4/30/2007 8:09 AM 64% 4/30/2007 8:39 AM 64% 4/30/2007 9:09 AM 53% 4/30/2007 9:39 AM 53% 4/30/2007 10:09 AM 50% 4/30/2007 10:39 AM 50% 4/30/2007 11:09 AM 48% 4/30/2007 11:39 AM 48% 4/30/2007 12:09 PM 42%